Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.99125,00125,000,0000,000,00102,70102,70+2,491 951102,70102,70
08.03.99125,00125,000,0000,000,00100,20100,20-0,791 303100,20100,20
05.03.99125,00125,000,0000,000,00100,00101,00-9,0022 670100,00101,00
04.03.99125,00125,000,0000,000,00111,00111,000,000111,00111,00
03.03.99125,00125,000,0000,000,00111,00111,00-0,171 776111,00111,00
02.03.99125,00125,000,0000,000,00111,20111,20-8,850111,20111,20
01.03.99125,00125,000,0000,000,00122,00122,000,000110,00122,00
26.02.99125,00125,000,0000,000,00122,00122,000,0030 622122,00122,00
25.02.99125,00125,000,001 625125,00125,00134,40122,00-9,3636 154122,00134,40
24.02.99125,00125,000,0000,000,00134,60134,600,001 481134,60134,60
23.02.99125,00125,000,0000,000,00135,00134,60-0,1426 287134,60135,00
22.02.99125,00125,00-4,651 250125,00125,00134,80134,80+0,070134,80134,80
19.02.99131,10131,100,0000,000,00134,70134,70-0,95943134,70134,70
18.02.99131,10131,100,0000,000,00134,30136,00-1,3715 581134,30136,00
17.02.99131,10131,100,0000,000,00135,00137,90+2,070135,00138,10
16.02.99131,10131,100,0000,000,00134,60135,10+0,440134,60135,10
15.02.99131,10131,100,0000,000,00134,50134,50+0,291 883134,50134,50
12.02.99131,10131,100,0000,000,00134,10134,10-0,071 743134,10134,10
11.02.99131,10131,100,0000,000,00134,10134,20+0,070134,10134,20
10.02.99131,10131,100,0000,000,00134,10134,100,002 816134,10134,10
09.02.99131,10131,100,0000,000,00134,10134,10-0,073 487134,10134,10
08.02.99131,10131,100,0000,000,00134,10134,200,000134,10134,20
05.02.99131,10131,100,0000,000,00134,10134,20+0,070134,10134,20
05.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0011.03. 17:00|aktuální